Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
1.825
|
1.79
|
1.75
|
1.795
|
1.75
|
|
|
|
|
1.78
|
1.845
|
1.79
|
1.79
|
1.81
|
1.81
|
|
|
|
|
1.775
|
1.84
|
1.815
|
1.805
|
1.815
|
1.805
|
|
|
|
|
1.78
|
1.845
|
1.82
|
1.805
|
1.82
|
1.805
|
|
|
|
|
1.85
|
1.915
|
1.855
|
1.72
|
1.855
|
1.72
|
|
|
|
|
1.835
|
1.905
|
1.955
|
1.70
|
1.955
|
1.70
|
|
|
|
|
|
|
1.90
|
1.885
|
1.905
|
1.885
|
|
|
|
|
1.875
|
1.95
|
1.875
|
1.86
|
1.875
|
1.86
|
|
|
|
|
1.895
|
1.965
|
1.945
|
1.945
|
1.95
|
1.95
|
|
|
|
|
1.935
|
2.00
|
2.01
|
2.00
|
2.01
|
2.00
|
|
|
|
|
eFFECTOR Therapeutics Inc is a clinical-stage biopharmaceutical company focused on pioneering the development of a new class of oncology drugs known as selective translation regulator inhibitors (STRIs).