Показано 0 из 0
Дата |
---|
18:52 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9182
|
0.9652
|
0.95
|
0.95
|
0.9602
|
0.9602
|
|
|
555.90
|
7.00
|
0.89
|
0.99
|
0.95
|
0.95
|
0.9751
|
0.9599
|
|
|
12 699.90
|
66.00
|
0.93
|
0.95
|
0.915
|
0.9001
|
0.95
|
0.94
|
|
|
4 553.96
|
44.00
|
0.901
|
0.97
|
0.9246
|
0.92
|
0.9647
|
0.94
|
|
|
5 269.92
|
46.00
|
0.9103
|
0.94
|
0.9158
|
0.902
|
0.9297
|
0.926
|
|
|
4 790.80
|
53.00
|
0.8901
|
0.905
|
0.9067
|
0.8825
|
0.9086
|
0.895
|
|
|
3 164.36
|
36.00
|
0.87
|
0.90
|
0.90
|
0.8903
|
0.922
|
0.892
|
|
|
18 034.94
|
93.00
|
0.89
|
0.92
|
0.9253
|
0.90
|
0.9253
|
0.90
|
|
|
4 137.38
|
53.00
|
0.9182
|
0.95
|
0.92
|
0.90
|
0.927
|
0.9269
|
|
|
5 718.99
|
42.00
|
0.8803
|
0.9545
|
0.8852
|
0.8825
|
0.9195
|
0.9113
|
|
|
16 382.65
|
47.00
|