Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.841
|
0.941
|
0.89
|
0.871
|
0.911
|
0.892
|
|
|
|
|
0.842
|
0.943
|
0.886
|
0.864
|
0.904
|
0.904
|
|
|
|
|
0.828
|
0.917
|
0.873
|
0.864
|
0.894
|
0.875
|
|
|
|
|
0.82
|
0.917
|
0.841
|
0.841
|
0.86
|
0.86
|
|
|
|
|
0.795
|
0.883
|
0.832
|
0.831
|
0.852
|
0.843
|
|
|
|
|
0.788
|
0.871
|
0.846
|
0.834
|
0.852
|
0.834
|
|
|
|
|
0.802
|
0.893
|
0.865
|
0.847
|
0.866
|
0.848
|
|
|
|
|
0.82
|
0.918
|
0.857
|
0.843
|
0.864
|
0.862
|
|
|
|
|
0.803
|
0.895
|
0.829
|
0.829
|
0.856
|
0.854
|
|
|
|
|
0.788
|
0.877
|
0.87
|
0.831
|
0.883
|
0.833
|
|
|
|
|