Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9105
|
0.988
|
0.98
|
0.9374
|
0.98
|
0.9529
|
|
|
150 830.05
|
782.00
|
0.9201
|
0.98
|
0.95
|
0.94
|
0.977
|
0.9502
|
|
|
306 669.03
|
723.00
|
0.93
|
0.95
|
0.9488
|
0.89
|
0.9609
|
0.95
|
|
|
362 145.99
|
831.00
|
0.91
|
0.9499
|
0.92
|
0.91
|
0.9698
|
0.94
|
|
|
195 812.93
|
841.00
|
0.9103
|
0.94
|
0.901
|
0.90
|
0.9351
|
0.9346
|
|
|
130 946.03
|
638.00
|
0.892
|
0.905
|
0.9091
|
0.8815
|
0.9091
|
0.8999
|
|
|
205 132.29
|
845.00
|
0.8801
|
0.90
|
0.90
|
0.8815
|
0.9399
|
0.891
|
|
|
218 411.07
|
880.00
|
0.8923
|
0.92
|
0.93
|
0.90
|
0.93
|
0.906
|
|
|
80 706.38
|
453.00
|
0.9182
|
0.945
|
0.909
|
0.8983
|
0.94
|
0.9253
|
|
|
167 134.25
|
690.00
|
0.8803
|
0.9145
|
0.886
|
0.88
|
0.9323
|
0.9139
|
|
|
210 176.05
|
687.00
|