Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.24
|
0.238
|
0.25
|
0.238
|
|
|
|
|
|
|
0.25
|
0.246
|
0.25
|
0.246
|
|
|
|
|
|
|
0.23
|
0.228
|
0.238
|
0.234
|
|
|
|
|
|
|
0.22
|
0.22
|
0.234
|
0.23
|
|
|
|
|
|
|
0.228
|
0.216
|
0.25
|
0.222
|
|
|
2 500.00
|
|
|
|
0.232
|
0.23
|
0.232
|
0.23
|
|
|
|
|
|
|
0.224
|
0.224
|
0.23
|
0.226
|
|
|
|
|
|
|
0.218
|
0.218
|
0.222
|
0.218
|
|
|
|
|
|
|
0.232
|
0.216
|
0.232
|
0.216
|
|
|
|
|
|
|
0.228
|
0.228
|
0.238
|
0.23
|
|
|
|
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.