Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
380.00
|
1.00
|
|
|
0.38
|
0.37
|
0.38
|
0.37
|
|
|
4 988.20
|
8.00
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
185.00
|
1.00
|
|
|
0.335
|
0.335
|
0.35
|
0.35
|
|
|
510.67
|
3.00
|
|
|
0.345
|
0.325
|
0.345
|
0.33
|
|
|
11 683.50
|
11.00
|
|
|
0.36
|
0.34
|
0.36
|
0.34
|
|
|
11 150.26
|
19.00
|
|
|
0.36
|
0.35
|
0.36
|
0.35
|
|
|
4 565.00
|
5.00
|
|
|
0.35
|
0.35
|
0.36
|
0.36
|
|
|
4 250.00
|
6.00
|
|
|
0.34
|
0.34
|
0.35
|
0.35
|
|
|
6 830.00
|
4.00
|
|
|
0.36
|
0.34
|
0.36
|
0.34
|
|
|
5 466.75
|
12.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.