Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.236
|
0.272
|
0.244
|
0.244
|
0.244
|
0.244
|
|
|
|
|
0.236
|
0.272
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
0.238
|
0.28
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
0.238
|
0.314
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
0.228
|
0.322
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
12.00
|
1.00
|
0.214
|
0.25
|
0.248
|
0.248
|
0.248
|
0.248
|
|
|
|
|
0.224
|
0.26
|
0.248
|
0.248
|
0.248
|
0.248
|
|
|
|
|
0.228
|
0.26
|
0.248
|
0.248
|
0.248
|
0.248
|
|
|
|
|
0.222
|
0.254
|
0.248
|
0.248
|
0.248
|
0.248
|
|
|
|
|
0.218
|
0.25
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
|
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.