|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.125
|
0.135
|
0.13
|
|
|
26 040.68
|
43.00
|
|
|
|
0.135
|
0.12
|
0.135
|
0.13
|
|
|
11 162.56
|
29.00
|
|
|
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
23 090.87
|
51.00
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
2 821.20
|
5.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.135
|
|
|
2 050.00
|
4.00
|
|
|
|
0.135
|
0.135
|
0.135
|
0.135
|
|
|
3 916.35
|
15.00
|
|
|
|
0.135
|
0.135
|
0.14
|
0.135
|
|
|
4 461.35
|
15.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
3 560.00
|
8.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.135
|
|
|
7 820.10
|
7.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.135
|
|
|
13 424.95
|
19.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.
