Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.025
|
14.355
|
13.605
|
13.595
|
13.995
|
13.70
|
|
|
|
|
13.465
|
13.77
|
13.585
|
13.365
|
13.65
|
13.65
|
|
|
|
|
13.415
|
13.715
|
14.085
|
13.515
|
14.53
|
13.79
|
|
|
|
|
14.00
|
14.315
|
13.90
|
13.89
|
14.57
|
14.105
|
|
|
|
|
13.735
|
14.05
|
13.69
|
13.69
|
14.435
|
13.83
|
|
|
|
|
13.56
|
13.88
|
11.77
|
11.70
|
13.545
|
13.48
|
|
|
|
|
10.05
|
10.36
|
9.466
|
9.462
|
10.125
|
10.08
|
|
|
|
|
9.364
|
9.65
|
9.762
|
9.43
|
9.764
|
9.558
|
|
|
|
|
9.61
|
9.89
|
9.466
|
9.32
|
9.706
|
9.672
|
|
|
|
|
9.284
|
9.56
|
9.042
|
9.00
|
9.552
|
9.552
|
|
|
|
|