Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6965
|
0.742
|
0.6875
|
0.6875
|
0.6875
|
0.6875
|
|
|
|
|
0.699
|
0.746
|
0.6725
|
0.6725
|
0.6725
|
0.6725
|
|
|
|
|
0.694
|
0.738
|
0.6695
|
0.6695
|
0.6695
|
0.6695
|
|
|
|
|
0.674
|
0.715
|
0.608
|
0.608
|
0.608
|
0.608
|
|
|
|
|
0.6235
|
0.665
|
0.621
|
0.621
|
0.621
|
0.621
|
|
|
|
|
0.628
|
0.682
|
0.6005
|
0.6005
|
0.6005
|
0.6005
|
|
|
|
|
0.6065
|
0.65
|
0.6285
|
0.6285
|
0.6285
|
0.6285
|
|
|
|
|
0.643
|
0.686
|
0.645
|
0.645
|
0.645
|
0.645
|
|
|
|
|
0.6155
|
0.67
|
0.6005
|
0.6005
|
0.6005
|
0.6005
|
|
|
|
|
0.6105
|
0.668
|
0.6115
|
0.6115
|
0.6115
|
0.6115
|
|
|
|
|