Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.707
|
0.697
|
0.7195
|
0.712
|
|
|
|
|
|
|
0.6795
|
0.6795
|
0.6955
|
0.695
|
|
|
|
|
|
|
0.687
|
0.6645
|
0.713
|
0.709
|
|
|
|
|
|
|
0.623
|
0.623
|
0.681
|
0.6645
|
|
|
|
|
|
|
0.641
|
0.641
|
0.6555
|
0.6555
|
|
|
|
|
|
|
0.6185
|
0.5885
|
0.6185
|
0.5885
|
|
|
|
|
|
|
0.648
|
0.6095
|
0.648
|
0.6095
|
|
|
|
|
|
|
0.6795
|
0.65
|
0.6795
|
0.659
|
|
|
|
|
|
|
0.608
|
0.608
|
0.6135
|
0.6135
|
|
|
|
|
|
|
0.638
|
0.602
|
0.638
|
0.6215
|
|
|
|
|