Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7715
|
0.7815
|
0.77
|
0.76
|
0.7945
|
0.7775
|
|
|
4 781.58
|
105.00
|
0.77
|
0.8325
|
0.7586
|
0.75
|
0.79
|
0.7723
|
|
|
4 370.09
|
88.00
|
0.737
|
0.79
|
0.76
|
0.726
|
0.7644
|
0.7519
|
|
|
15 225.22
|
123.00
|
0.7203
|
0.7798
|
0.75
|
0.721
|
0.7822
|
0.7572
|
|
|
12 440.19
|
116.00
|
0.7203
|
0.775
|
0.709
|
0.6903
|
0.7632
|
0.7555
|
|
|
38 140.06
|
402.00
|
0.64
|
0.70
|
0.6996
|
0.68
|
0.7245
|
0.68
|
|
|
8 685.88
|
135.00
|
0.6722
|
0.706
|
0.666
|
0.645
|
0.71
|
0.70
|
|
|
11 449.82
|
166.00
|
0.666
|
0.68
|
0.7165
|
0.6613
|
0.7165
|
0.6742
|
|
|
13 049.49
|
101.00
|
0.7025
|
0.7165
|
0.7077
|
0.7055
|
0.7286
|
0.7055
|
|
|
3 906.40
|
67.00
|
0.6902
|
0.71
|
0.6555
|
0.65
|
0.7362
|
0.7362
|
|
|
23 615.21
|
176.00
|