Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.695
|
0.742
|
0.6835
|
0.6835
|
0.6835
|
0.6835
|
|
|
|
|
0.6985
|
0.741
|
0.6675
|
0.6675
|
0.6675
|
0.6675
|
|
|
|
|
0.6965
|
0.746
|
0.666
|
0.666
|
0.666
|
0.666
|
|
|
|
|
0.6535
|
0.703
|
0.60
|
0.60
|
0.68
|
0.68
|
|
|
4 080.00
|
2.00
|
0.631
|
0.68
|
0.6005
|
0.6005
|
0.6005
|
0.6005
|
|
|
|
|
0.631
|
0.68
|
0.593
|
0.593
|
0.593
|
0.593
|
|
|
|
|
0.606
|
0.6505
|
0.6005
|
0.6005
|
0.631
|
0.631
|
|
|
|
|
0.6375
|
0.68
|
0.6005
|
0.6005
|
0.6005
|
0.6005
|
|
|
|
|
0.6195
|
0.6675
|
0.591
|
0.591
|
0.591
|
0.591
|
|
|
|
|
0.6045
|
0.668
|
0.60
|
0.60
|
0.61
|
0.61
|
|
|
|
|