Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7715
|
0.7815
|
0.7969
|
0.7571
|
0.7969
|
0.7782
|
|
|
123 784.59
|
1 136.00
|
0.77
|
0.7925
|
0.7545
|
0.740994
|
0.79
|
0.7722
|
|
|
147 850.20
|
1 639.00
|
0.737
|
0.77
|
0.7559
|
0.7225
|
0.777
|
0.7586
|
|
|
142 560.01
|
1 122.00
|
0.7275
|
0.7798
|
0.746
|
0.721
|
0.7875
|
0.7519
|
|
|
144 469.05
|
1 122.00
|
0.7203
|
0.775
|
0.681
|
0.681
|
0.7669
|
0.7555
|
|
|
368 557.42
|
2 001.00
|
0.68
|
0.70
|
0.69
|
0.68
|
0.7264
|
0.6843
|
|
|
119 385.65
|
1 389.00
|
0.6722
|
0.706
|
0.661
|
0.64
|
0.7168
|
0.70
|
|
|
216 910.91
|
1 192.00
|
0.666
|
0.68
|
0.7165
|
0.6613
|
0.72
|
0.6716
|
|
|
148 181.06
|
954.00
|
0.7025
|
0.7165
|
0.7187
|
0.70
|
0.73
|
0.7071
|
|
|
129 658.99
|
826.00
|
0.6902
|
0.71
|
0.66
|
0.65
|
0.7394
|
0.7304
|
|
|
238 490.29
|
1 124.00
|