Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.52
|
14.88
|
14.83
|
14.65
|
14.86
|
14.65
|
|
|
|
|
14.61
|
14.96
|
14.50
|
14.49
|
14.87
|
14.87
|
|
|
|
|
14.07
|
14.42
|
14.54
|
14.29
|
14.68
|
14.29
|
|
|
|
|
14.40
|
14.70
|
14.39
|
14.38
|
14.65
|
14.51
|
|
|
|
|
14.22
|
14.57
|
14.06
|
14.06
|
14.38
|
14.34
|
|
|
|
|
13.90
|
14.25
|
14.25
|
14.03
|
14.25
|
14.08
|
|
|
|
|
14.19
|
14.50
|
14.36
|
14.07
|
14.43
|
14.26
|
|
|
|
|
14.18
|
14.50
|
13.90
|
13.90
|
14.44
|
14.32
|
|
|
|
|
13.77
|
14.08
|
13.83
|
13.80
|
14.06
|
13.90
|
|
|
|
|
13.59
|
13.92
|
13.85
|
13.69
|
13.95
|
13.75
|
|
|
|
|