Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
11.78
|
9.41
|
9.265
|
11.9036
|
10.62
|
|
|
2 413 186.22
|
2 009.00
|
5.00
|
10.80
|
9.75
|
9.43
|
10.01
|
9.67
|
|
|
896 203.60
|
1 690.00
|
9.20
|
10.63
|
9.14
|
8.945
|
9.98
|
9.96
|
|
|
486 520.59
|
1 247.00
|
5.00
|
10.80
|
9.44
|
9.045
|
10.105
|
9.53
|
|
|
1 040 034.24
|
2 020.00
|
5.00
|
12.75
|
9.17
|
8.97
|
9.79
|
9.28
|
|
|
719 694.62
|
3 267.00
|
5.00
|
10.80
|
8.51
|
8.51
|
9.62
|
9.52
|
|
|
738 670.15
|
1 361.00
|
8.65
|
10.38
|
8.99
|
8.56
|
9.31
|
8.59
|
|
|
490 357.50
|
1 079.00
|
5.00
|
10.80
|
9.66
|
9.05
|
10.36
|
9.10
|
|
|
905 974.30
|
1 669.00
|
9.00
|
14.74
|
9.95
|
9.50
|
10.45
|
9.90
|
|
|
514 716.99
|
2 202.00
|
9.00
|
10.60
|
9.51
|
9.455
|
10.03
|
10.00
|
|
|
782 311.16
|
1 770.00
|
Boundless Bio is a company that develops novel cancer therapeutics intended to understand and treat untraceable cancers.