Показано 0 из 0
Дата |
---|
16:46 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.04
|
6.17
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
28 522.85
|
36.00
|
6.00
|
6.20
|
5.74
|
5.74
|
6.30
|
6.04
|
|
|
297 011.68
|
1 295.00
|
5.43
|
5.80
|
5.62
|
5.5101
|
5.7675
|
5.75
|
|
|
153 497.92
|
868.00
|
5.43
|
5.69
|
5.39
|
5.1301
|
5.68
|
5.62
|
|
|
150 183.44
|
1 007.00
|
5.00
|
5.47
|
5.24
|
5.1103
|
5.35
|
5.35
|
|
|
108 568.92
|
528.00
|
5.19
|
5.45
|
5.44
|
5.18
|
5.44
|
5.28
|
|
|
88 289.29
|
292.00
|
5.35
|
5.59
|
5.26
|
5.18
|
5.59
|
5.32
|
|
|
257 782.32
|
520.00
|
4.93
|
5.29
|
4.90
|
4.90
|
5.35
|
5.24
|
|
|
230 807.11
|
677.00
|
4.83
|
5.67
|
4.86
|
4.85
|
5.1899
|
4.85
|
|
|
80 508.68
|
579.00
|
4.65
|
5.26
|
5.03
|
5.01
|
5.20
|
5.01
|
|
|
111 403.36
|
458.00
|