Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.83
|
5.67
|
4.86
|
4.85
|
5.1899
|
4.85
|
|
|
80 508.68
|
579.00
|
4.65
|
5.26
|
5.03
|
5.01
|
5.20
|
5.01
|
|
|
111 403.36
|
458.00
|
4.90
|
5.05
|
4.69
|
4.69
|
5.11
|
4.92
|
|
|
126 683.09
|
443.00
|
4.57
|
5.50
|
4.80
|
4.6601
|
5.06
|
4.68
|
|
|
335 067.18
|
747.00
|
4.60
|
5.67
|
4.80
|
4.66
|
5.10
|
4.70
|
|
|
124 760.48
|
623.00
|
4.56
|
5.10
|
4.65
|
4.61
|
4.8279
|
4.71
|
|
|
42 443.86
|
161.00
|
4.55
|
5.30
|
4.71
|
4.54
|
4.79
|
4.62
|
|
|
134 372.12
|
504.00
|
4.51
|
5.67
|
4.77
|
4.62
|
4.8499
|
4.73
|
|
|
136 253.60
|
642.00
|
4.50
|
4.80
|
4.52
|
4.51
|
4.8099
|
4.7977
|
|
|
91 986.32
|
513.00
|
4.03
|
4.75
|
4.42
|
4.41
|
4.6047
|
4.55
|
|
|
36 092.84
|
202.00
|