Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.89
|
5.33
|
5.09
|
4.90
|
5.24
|
5.24
|
|
|
19 096.27
|
176.00
|
4.83
|
5.67
|
4.80
|
4.80
|
5.10
|
4.94
|
|
|
14 325.05
|
75.00
|
4.65
|
5.30
|
5.02
|
5.02
|
5.16
|
5.13
|
|
|
6 849.14
|
64.00
|
4.90
|
5.05
|
4.75
|
4.75
|
5.07
|
5.07
|
|
|
14 760.35
|
78.00
|
4.57
|
5.50
|
4.93
|
4.78
|
5.04
|
4.78
|
|
|
17 782.84
|
67.00
|
4.56
|
5.67
|
4.95
|
4.67
|
4.99
|
4.75
|
|
|
13 795.89
|
42.00
|
4.52
|
5.14
|
4.64
|
4.64
|
4.77
|
4.71
|
|
|
2 828.87
|
34.00
|
4.55
|
5.34
|
4.72
|
4.635
|
4.77
|
4.635
|
|
|
14 231.29
|
46.00
|
4.46
|
5.67
|
4.70
|
4.62
|
4.83
|
4.76
|
|
|
13 953.09
|
87.00
|
4.46
|
4.80
|
4.38
|
4.38
|
4.7977
|
4.7977
|
|
|
10 933.71
|
111.00
|