Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.55
|
5.99
|
6.63
|
6.00
|
6.63
|
6.20
|
|
|
92 150.10
|
242.00
|
6.33
|
7.89
|
6.655
|
6.4186
|
6.84
|
6.84
|
|
|
23 804.12
|
84.00
|
5.61
|
7.29
|
6.62
|
6.2501
|
6.825
|
6.825
|
|
|
43 161.02
|
108.00
|
7.10
|
7.34
|
7.27
|
6.17
|
7.27
|
6.62
|
|
|
75 696.25
|
148.00
|
7.00
|
7.27
|
6.63
|
6.49
|
7.52
|
7.27
|
|
|
138 667.36
|
230.00
|
4.80
|
6.86
|
6.77
|
5.90
|
6.865
|
6.865
|
|
|
154 355.44
|
247.00
|
5.89
|
6.92
|
6.97
|
6.51
|
6.97
|
6.7999
|
|
|
62 128.86
|
139.00
|
6.66
|
6.98
|
5.95
|
5.92
|
6.97
|
6.97
|
|
|
262 273.73
|
541.00
|
5.50
|
5.99
|
5.60
|
5.56
|
5.94
|
5.82
|
|
|
150 503.30
|
322.00
|
5.33
|
5.61
|
8.315
|
5.50
|
8.315
|
5.605
|
|
|
819 987.03
|
1 802.00
|
Telomir Pharmaceuticals develops a novel treatment that binds critical metals to interrupt enzyme function.