Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.90
|
7.85
|
6.52
|
6.18
|
6.52
|
6.18
|
|
|
29 442.95
|
43.00
|
5.91
|
7.44
|
6.13
|
6.13
|
6.325
|
6.1819
|
|
|
9 816.36
|
17.00
|
6.00
|
6.88
|
6.47
|
6.21
|
6.47
|
6.21
|
|
|
140.24
|
11.00
|
5.82
|
6.90
|
6.28
|
6.28
|
6.305
|
6.305
|
|
|
661.27
|
6.00
|
5.99
|
6.91
|
7.00
|
6.34
|
7.00
|
6.37
|
|
|
1 547.06
|
12.00
|
6.70
|
6.91
|
6.69
|
6.57
|
7.03
|
6.90
|
|
|
16 354.92
|
33.00
|
6.11
|
6.79
|
6.58
|
6.35
|
6.58
|
6.54
|
|
|
9 700.47
|
58.00
|
5.00
|
8.70
|
6.15
|
5.93
|
6.33
|
5.93
|
|
|
2 247.97
|
8.00
|
5.00
|
9.39
|
6.23
|
6.07
|
6.23
|
6.07
|
|
|
300.68
|
6.00
|
5.81
|
7.00
|
6.31
|
6.05
|
6.31
|
6.05
|
|
|
5 591.60
|
14.00
|
Telomir Pharmaceuticals develops a novel treatment that binds critical metals to interrupt enzyme function.