Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.90
|
7.75
|
6.40
|
6.021
|
6.51
|
6.18
|
|
|
132 727.54
|
267.00
|
6.00
|
7.35
|
6.20
|
6.02
|
6.40
|
6.1819
|
|
|
173 949.13
|
299.00
|
6.00
|
6.78
|
6.3335
|
6.21
|
6.60
|
6.21
|
|
|
51 482.16
|
197.00
|
5.82
|
6.80
|
6.665
|
6.05
|
6.665
|
6.305
|
|
|
62 212.80
|
206.00
|
6.10
|
6.80
|
7.40
|
6.34
|
7.40
|
6.66
|
|
|
142 102.91
|
245.00
|
6.80
|
6.91
|
6.80
|
6.21
|
7.3999
|
6.91
|
|
|
347 802.41
|
533.00
|
6.20
|
6.70
|
6.20
|
6.0501
|
6.7783
|
6.54
|
|
|
471 946.48
|
650.00
|
5.65
|
8.70
|
6.34
|
5.93
|
6.34
|
5.93
|
|
|
164 851.38
|
347.00
|
5.60
|
7.90
|
6.21
|
6.07
|
6.4257
|
6.28
|
|
|
152 790.34
|
305.00
|
5.90
|
7.00
|
6.25
|
6.0001
|
6.85
|
6.05
|
|
|
198 828.98
|
242.00
|
Telomir Pharmaceuticals develops a novel treatment that binds critical metals to interrupt enzyme function.