Показано 0 из 0
Дата |
---|
18:06 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.82
|
1.66
|
1.66
|
1.74
|
1.74
|
|
|
15 890.14
|
30.00
|
1.63
|
1.82
|
1.81
|
1.68
|
1.87
|
1.68
|
|
|
45 942.52
|
102.00
|
1.72
|
1.77
|
1.88
|
1.75
|
1.88
|
1.75
|
|
|
35 791.39
|
96.00
|
1.79
|
1.87
|
1.78
|
1.78
|
1.82
|
1.82
|
|
|
12 219.73
|
33.00
|
1.79
|
1.88
|
1.80
|
1.78
|
1.9696
|
1.78
|
|
|
19 336.28
|
53.00
|
1.83
|
2.50
|
1.83
|
1.81
|
1.84
|
1.83
|
|
|
8 293.04
|
34.00
|
1.83
|
2.50
|
1.88
|
1.83
|
1.94
|
1.83
|
|
|
23 813.98
|
39.00
|
1.83
|
2.50
|
1.83
|
1.83
|
1.913
|
1.83
|
|
|
20 772.64
|
37.00
|
1.83
|
2.50
|
1.895
|
1.82
|
1.895
|
1.83
|
|
|
5 109.61
|
18.00
|
1.80
|
2.50
|
1.81
|
1.79
|
1.81
|
1.81
|
|
|
2 823.95
|
15.00
|
Trinity Biotech plc is a public company, specialising in the development, manufacture and marketing of clinical diagnostic products.