|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.33
|
50.00
|
33.26
|
32.60
|
36.60
|
35.84
|
|
|
28 367 820.69
|
11 435.00
|
|
30.90
|
34.35
|
31.43
|
31.0425
|
32.40
|
32.31
|
|
|
5 963 018.59
|
4 230.00
|
|
30.90
|
34.35
|
31.26
|
30.49
|
32.25
|
30.90
|
|
|
5 893 397.89
|
4 760.00
|
|
29.97
|
35.40
|
30.11
|
29.36
|
32.09
|
31.41
|
|
|
4 653 587.05
|
3 740.00
|
|
30.11
|
35.40
|
32.14
|
30.28
|
32.49
|
30.59
|
|
|
5 783 795.78
|
4 408.00
|
|
30.16
|
35.40
|
31.89
|
30.86
|
32.3899
|
32.16
|
|
|
3 456 020.98
|
3 789.00
|
|
29.11
|
36.20
|
32.42
|
31.65
|
33.68
|
32.02
|
|
|
6 889 657.55
|
4 552.00
|
|
30.11
|
36.20
|
32.76
|
31.68
|
33.82
|
32.25
|
|
|
4 365 456.59
|
4 157.00
|
|
30.11
|
36.20
|
33.74
|
31.97
|
34.205
|
32.95
|
|
|
6 088 456.42
|
5 177.00
|
|
30.11
|
36.20
|
34.17
|
31.841
|
34.95
|
33.74
|
|
|
8 001 829.04
|
5 371.00
|
LB Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The Company is engaged in developing therapies for the treatment of schizophrenia, bipolar depression, and other neuropsychiatric diseases. The Company is building a pipeline that leverages the broad therapeutic potential of its lead product candidate, LB-102, which has the potential to be the first benzamide antipsychotic drug approved for neuropsychiatric disorders in the United States. LB-102 is a Phase III-ready oral, small molecule for the treatment of acute schizophrenia, defined as a sudden and severe episode of psychotic symptoms, characterized by hallucinations, delusions, and other positive symptoms.
The Company is also developing a long-acting injectable, or LAI, formulation of LB-102, which improves compliance, a common issue in patients with schizophrenia and bipolar disorder.
Показать все Скрыть