|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.07
|
50.26
|
33.44
|
33.44
|
36.48
|
35.80
|
|
|
1 169 767.30
|
691.00
|
|
30.90
|
34.60
|
32.00
|
31.84
|
32.40
|
32.28
|
|
|
136 520.13
|
180.00
|
|
30.90
|
34.61
|
31.74
|
30.65
|
31.74
|
30.865
|
|
|
677 941.74
|
562.00
|
|
29.72
|
33.37
|
30.75
|
29.36
|
32.01
|
31.42
|
|
|
147 329.05
|
196.00
|
|
29.85
|
35.66
|
32.14
|
30.365
|
32.14
|
30.58
|
|
|
744 536.06
|
468.00
|
|
29.90
|
35.66
|
32.58
|
31.705
|
32.58
|
32.04
|
|
|
109 140.39
|
160.00
|
|
28.85
|
36.46
|
33.03
|
31.90
|
33.03
|
31.98
|
|
|
366 275.67
|
221.00
|
|
29.84
|
36.47
|
32.65
|
32.04
|
32.65
|
32.25
|
|
|
113 880.00
|
133.00
|
|
29.84
|
36.47
|
33.39
|
32.04
|
33.39
|
32.95
|
|
|
440 699.31
|
485.00
|
|
29.83
|
36.20
|
34.04
|
33.28
|
34.17
|
33.76
|
|
|
294 885.92
|
221.00
|
LB Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The Company is engaged in developing therapies for the treatment of schizophrenia, bipolar depression, and other neuropsychiatric diseases. The Company is building a pipeline that leverages the broad therapeutic potential of its lead product candidate, LB-102, which has the potential to be the first benzamide antipsychotic drug approved for neuropsychiatric disorders in the United States. LB-102 is a Phase III-ready oral, small molecule for the treatment of acute schizophrenia, defined as a sudden and severe episode of psychotic symptoms, characterized by hallucinations, delusions, and other positive symptoms.
The Company is also developing a long-acting injectable, or LAI, formulation of LB-102, which improves compliance, a common issue in patients with schizophrenia and bipolar disorder.
Показать все Скрыть