Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.04
|
1.03
|
0.99
|
1.04
|
1.02
|
|
|
68 177.24
|
249.00
|
0.99
|
1.03
|
1.00
|
0.9912
|
1.0348
|
1.02
|
|
|
18 648.81
|
160.00
|
0.97
|
1.06
|
1.01
|
1.00
|
1.055
|
1.00
|
|
|
80 881.76
|
148.00
|
1.01
|
1.08
|
1.01
|
0.9734
|
1.10
|
1.03
|
|
|
47 598.08
|
248.00
|
0.96
|
1.04
|
1.05
|
0.9761
|
1.0991
|
0.99
|
|
|
41 894.39
|
235.00
|
1.02
|
1.11
|
1.08
|
1.02
|
1.08
|
1.05
|
|
|
41 819.58
|
237.00
|
1.04
|
1.14
|
0.99
|
0.99
|
1.14
|
1.12
|
|
|
281 596.48
|
505.00
|
0.9257
|
1.06
|
0.97
|
0.95
|
1.05
|
0.97
|
|
|
32 510.16
|
198.00
|
0.9257
|
1.05
|
0.9351
|
0.9266
|
1.015
|
0.9459
|
|
|
19 909.06
|
163.00
|
0.936
|
1.12
|
0.97
|
0.92
|
0.99
|
0.93
|
|
|
57 471.40
|
248.00
|
Talphera Inc is a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain.