Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.11
|
1.02
|
1.015
|
1.02
|
1.015
|
|
|
20.40
|
3.00
|
0.97
|
1.11
|
1.05
|
1.02
|
1.05
|
1.02
|
|
|
1 171.41
|
9.00
|
0.98
|
1.11
|
1.02
|
1.02
|
1.0303
|
1.0303
|
|
|
4 310.54
|
4.00
|
0.94
|
1.05
|
1.03
|
1.00
|
1.03
|
1.00
|
|
|
341.55
|
10.00
|
0.96
|
1.05
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
2 641.31
|
30.00
|
0.96
|
1.08
|
1.03
|
1.02
|
1.03
|
1.03
|
|
|
224.57
|
5.00
|
0.97
|
1.03
|
1.01
|
1.01
|
1.02
|
1.02
|
|
|
475.84
|
13.00
|
0.98
|
1.06
|
1.035
|
1.02
|
1.035
|
1.02
|
|
|
240.08
|
7.00
|
1.01
|
1.11
|
1.08
|
1.02
|
1.08
|
1.02
|
|
|
2 390.98
|
7.00
|
0.96
|
1.04
|
1.00
|
0.98
|
1.01
|
1.01
|
|
|
218.84
|
9.00
|
Talphera Inc is a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain.