Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.07
|
1.021
|
1.01
|
1.03
|
1.015
|
|
|
12 928.07
|
117.00
|
1.01
|
1.07
|
1.04
|
1.02
|
1.0698
|
1.02
|
|
|
16 887.71
|
124.00
|
0.98
|
1.08
|
1.0106
|
1.00
|
1.04
|
1.04
|
|
|
32 482.11
|
89.00
|
0.98
|
1.03
|
0.99
|
0.99
|
1.05
|
0.9911
|
|
|
93 320.53
|
163.00
|
1.00
|
1.04
|
1.03
|
1.025
|
1.06
|
1.03
|
|
|
37 867.23
|
229.00
|
1.00
|
1.04
|
1.03
|
0.99
|
1.04
|
1.02
|
|
|
68 177.24
|
249.00
|
0.99
|
1.03
|
1.00
|
0.9912
|
1.0348
|
1.02
|
|
|
18 648.81
|
160.00
|
0.97
|
1.06
|
1.01
|
1.00
|
1.055
|
1.00
|
|
|
80 881.76
|
148.00
|
1.01
|
1.08
|
1.01
|
0.9734
|
1.10
|
1.03
|
|
|
47 598.08
|
248.00
|
0.96
|
1.04
|
1.05
|
0.9761
|
1.0991
|
0.99
|
|
|
41 894.39
|
235.00
|
Talphera Inc is a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain.