Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.75
|
4.28
|
3.95
|
3.90
|
4.02
|
3.90
|
|
|
4 146.95
|
27.00
|
3.82
|
4.28
|
4.34
|
3.8201
|
4.34
|
4.135
|
|
|
14 208.29
|
40.00
|
4.00
|
4.28
|
4.00
|
3.77
|
4.34
|
4.30
|
|
|
13 673.41
|
54.00
|
3.75
|
3.99
|
3.97
|
3.80
|
4.1785
|
4.00
|
|
|
16 319.15
|
45.00
|
3.77
|
4.93
|
3.9901
|
3.9901
|
4.1299
|
4.0899
|
|
|
2 685.80
|
17.00
|
3.75
|
4.93
|
3.80
|
3.75
|
3.975
|
3.7759
|
|
|
6 306.86
|
37.00
|
3.78
|
4.93
|
3.945
|
3.81
|
4.1407
|
3.85
|
|
|
10 560.84
|
38.00
|
3.76
|
4.93
|
4.06
|
3.76
|
4.10
|
3.76
|
|
|
27 379.33
|
47.00
|
3.75
|
4.93
|
3.98
|
3.98
|
4.20
|
4.20
|
|
|
3 149.88
|
26.00
|
3.75
|
4.39
|
3.92
|
3.92
|
4.39
|
4.14
|
|
|
33 972.44
|
75.00
|