Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.75
|
4.28
|
4.20
|
3.90
|
4.20
|
4.0417
|
|
|
4 641.17
|
21.00
|
3.75
|
4.28
|
3.83
|
3.83
|
3.925
|
3.925
|
|
|
6 636.42
|
23.00
|
3.75
|
4.20
|
4.2009
|
3.85
|
4.2009
|
3.85
|
|
|
13 661.58
|
35.00
|
3.75
|
4.18
|
3.8496
|
3.81
|
4.1926
|
3.96
|
|
|
42 898.64
|
95.00
|
3.80
|
4.10
|
3.8499
|
3.814
|
4.27
|
4.27
|
|
|
22 346.55
|
77.00
|
3.75
|
4.28
|
3.95
|
3.90
|
4.02
|
3.90
|
|
|
4 146.95
|
27.00
|
3.82
|
4.28
|
4.34
|
3.8201
|
4.34
|
4.135
|
|
|
14 208.29
|
40.00
|
4.00
|
4.28
|
4.00
|
3.77
|
4.34
|
4.30
|
|
|
13 673.41
|
54.00
|
3.75
|
3.99
|
3.97
|
3.80
|
4.1785
|
4.00
|
|
|
16 319.15
|
45.00
|
3.77
|
4.93
|
3.9901
|
3.9901
|
4.1299
|
4.0899
|
|
|
2 685.80
|
17.00
|