Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.75
|
4.28
|
3.90
|
3.90
|
4.0417
|
4.0417
|
|
|
183.30
|
4.00
|
3.69
|
4.28
|
3.925
|
3.925
|
3.925
|
3.925
|
|
|
|
1.00
|
3.69
|
4.26
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
1.00
|
3.75
|
4.18
|
4.04
|
3.89
|
4.04
|
3.96
|
|
|
1 546.34
|
8.00
|
3.80
|
4.10
|
3.82
|
3.82
|
4.27
|
4.27
|
|
|
1 793.10
|
17.00
|
3.69
|
4.34
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
1 123.20
|
5.00
|
3.82
|
4.34
|
3.92
|
3.90
|
4.135
|
4.135
|
|
|
2 317.88
|
8.00
|
4.00
|
4.28
|
3.82
|
3.82
|
4.30
|
4.30
|
|
|
104.32
|
6.00
|
3.69
|
3.99
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.05
|
2.00
|
3.71
|
4.93
|
4.0899
|
4.0899
|
4.0899
|
4.0899
|
|
|
|
1.00
|