Показано 0 из 0
Дата |
---|
10:05 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.65
|
19.91
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
|
|
19.87
|
20.12
|
19.59
|
19.11
|
19.64
|
19.53
|
|
|
|
|
19.47
|
19.89
|
18.49
|
18.49
|
19.48
|
19.48
|
|
|
|
|
18.55
|
18.98
|
18.98
|
18.98
|
19.27
|
19.00
|
|
|
|
|
19.13
|
19.55
|
19.09
|
18.97
|
19.48
|
19.14
|
|
|
10 339.83
|
8.00
|
19.23
|
19.43
|
20.72
|
19.52
|
20.72
|
19.56
|
|
|
9 157.68
|
7.00
|
20.16
|
20.60
|
20.52
|
19.26
|
20.52
|
20.20
|
|
|
404.46
|
8.00
|
20.74
|
21.20
|
21.24
|
20.94
|
21.24
|
20.94
|
|
|
|
|
21.38
|
21.84
|
21.16
|
20.58
|
21.58
|
20.90
|
|
|
5 395.00
|
7.00
|
21.32
|
21.78
|
20.92
|
20.92
|
21.78
|
21.10
|
|
|
15 563.18
|
8.00
|