Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.80
|
19.01
|
19.87
|
19.87
|
|
|
3 974.00
|
|
|
|
18.64
|
18.64
|
19.20
|
19.20
|
|
|
|
|
|
|
19.16
|
18.99
|
19.30
|
19.09
|
|
|
|
|
|
|
19.29
|
18.82
|
19.36
|
18.82
|
|
|
|
|
|
|
20.34
|
19.65
|
20.34
|
19.65
|
|
|
4 912.50
|
|
|
|
20.70
|
20.20
|
20.70
|
20.20
|
|
|
|
|
|
|
21.44
|
20.98
|
21.44
|
20.98
|
|
|
|
|
|
|
21.38
|
20.86
|
21.80
|
21.80
|
|
|
7 150.40
|
|
|
|
21.12
|
21.12
|
21.54
|
21.54
|
|
|
|
|
|
|
19.90
|
19.90
|
20.70
|
20.70
|
|
|
|
|