Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.73
|
20.06
|
19.75
|
19.75
|
19.75
|
19.75
|
|
|
|
|
19.53
|
19.66
|
19.08
|
19.08
|
19.08
|
19.08
|
|
|
|
|
18.90
|
19.03
|
19.29
|
19.29
|
19.29
|
19.29
|
|
|
|
|
19.21
|
19.34
|
19.56
|
19.56
|
19.56
|
19.56
|
|
|
|
|
19.34
|
19.49
|
20.58
|
20.58
|
20.58
|
20.58
|
|
|
|
|
20.28
|
20.42
|
21.04
|
21.04
|
21.04
|
21.04
|
|
|
|
|
21.00
|
21.12
|
21.52
|
21.52
|
21.52
|
21.52
|
|
|
|
|
21.48
|
21.92
|
21.32
|
21.32
|
21.78
|
21.78
|
|
|
6 555.78
|
2.00
|
21.28
|
21.40
|
21.14
|
21.14
|
21.14
|
21.14
|
|
|
|
|
20.98
|
21.12
|
20.14
|
20.14
|
20.14
|
20.14
|
|
|
|
|