Показано 0 из 0
Дата |
---|
12:00 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.24
|
19.39
|
19.96
|
19.62
|
19.96
|
19.62
|
|
|
|
|
19.85
|
20.16
|
19.77
|
19.54
|
19.77
|
19.54
|
|
|
|
|
19.45
|
19.91
|
18.91
|
18.87
|
19.44
|
19.44
|
|
|
|
|
18.76
|
19.44
|
19.12
|
18.76
|
19.37
|
18.76
|
|
|
|
|
19.11
|
19.57
|
19.26
|
18.94
|
19.60
|
19.14
|
|
|
|
|
19.16
|
19.45
|
20.56
|
19.50
|
20.56
|
19.62
|
|
|
|
|
20.12
|
20.64
|
20.66
|
20.08
|
21.00
|
20.08
|
|
|
|
|
20.70
|
21.24
|
21.38
|
20.70
|
21.38
|
20.70
|
|
|
|
|
21.34
|
21.88
|
21.32
|
20.46
|
21.40
|
21.32
|
|
|
|
|
21.28
|
21.82
|
21.06
|
21.02
|
21.48
|
21.24
|
|
|
|
|