Показано 0 из 0
Дата |
---|
22:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.11
|
41.55
|
40.01
|
39.19
|
41.535
|
41.535
|
|
|
1 187 771.38
|
612.00
|
39.70
|
41.39
|
40.44
|
40.44
|
41.15
|
41.02
|
|
|
624 604.03
|
469.00
|
16.10
|
40.60
|
40.11
|
39.08
|
40.60
|
40.60
|
|
|
757 588.75
|
403.00
|
16.19
|
40.99
|
40.10
|
38.80
|
40.98
|
40.93
|
|
|
1 280 228.45
|
533.00
|
36.26
|
40.78
|
38.11
|
38.11
|
40.22
|
39.75
|
|
|
1 838 231.84
|
743.00
|
33.88
|
38.99
|
36.01
|
36.01
|
38.4898
|
38.00
|
|
|
599 221.85
|
507.00
|
14.82
|
37.38
|
36.53
|
35.00
|
37.29
|
37.27
|
|
|
1 201 174.15
|
930.00
|
14.76
|
37.38
|
33.85
|
33.85
|
37.33
|
37.00
|
|
|
1 423 102.37
|
894.00
|
14.10
|
36.89
|
33.23
|
32.50
|
35.055
|
34.48
|
|
|
322 552.72
|
229.00
|
13.53
|
36.89
|
34.60
|
32.56
|
35.10
|
33.43
|
|
|
709 596.84
|
533.00
|