Показано 0 из 0
Дата |
---|
19:00 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.40
|
37.90
|
37.50
|
36.30
|
37.50
|
36.40
|
|
|
|
|
37.30
|
38.00
|
37.50
|
36.70
|
37.50
|
37.50
|
|
|
|
|
37.30
|
38.20
|
36.30
|
36.10
|
37.50
|
37.50
|
|
|
|
|
36.70
|
37.70
|
34.70
|
34.70
|
36.90
|
36.60
|
|
|
|
|
34.50
|
35.60
|
34.00
|
33.50
|
35.30
|
35.10
|
|
|
|
|
34.30
|
34.90
|
33.80
|
32.50
|
34.40
|
34.30
|
|
|
|
|
34.10
|
34.80
|
31.60
|
31.60
|
34.30
|
34.30
|
|
|
|
|
32.30
|
33.10
|
30.60
|
29.60
|
32.50
|
32.40
|
|
|
|
|
30.60
|
31.50
|
31.80
|
29.70
|
32.40
|
31.10
|
|
|
|
|
31.80
|
32.80
|
29.50
|
29.50
|
31.80
|
31.80
|
|
|
|
|