Показано 0 из 0
Дата |
---|
18:39 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.55
|
40.78
|
40.29
|
39.55
|
40.29
|
39.55
|
|
|
11 939.24
|
17.00
|
39.06
|
41.89
|
40.85
|
40.61
|
40.90
|
40.61
|
|
|
19 231.15
|
21.00
|
|
40.60
|
39.60
|
39.10
|
40.60
|
40.60
|
|
|
38 435.38
|
31.00
|
|
41.59
|
39.61
|
39.61
|
40.98
|
40.98
|
|
|
39 409.68
|
34.00
|
36.26
|
41.39
|
38.30
|
38.30
|
40.00
|
39.75
|
|
|
150 608.68
|
88.00
|
33.88
|
38.99
|
36.32
|
36.32
|
38.32
|
38.00
|
|
|
77 495.04
|
59.00
|
|
37.38
|
36.96
|
36.75
|
37.28
|
37.28
|
|
|
154 578.54
|
164.00
|
|
37.89
|
35.05
|
35.05
|
37.33
|
37.33
|
|
|
155 579.46
|
106.00
|
|
37.89
|
33.23
|
33.23
|
34.70
|
34.70
|
|
|
16 851.04
|
22.00
|
|
37.89
|
34.50
|
33.70
|
35.10
|
33.70
|
|
|
29 452.92
|
37.00
|