Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
39.10
|
37.40
|
36.30
|
37.40
|
36.30
|
|
|
|
|
37.20
|
38.10
|
37.40
|
36.70
|
37.40
|
36.70
|
|
|
|
|
37.20
|
38.30
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
36.60
|
37.80
|
34.60
|
34.50
|
36.80
|
36.80
|
|
|
|
|
34.40
|
35.70
|
33.90
|
33.90
|
34.40
|
33.90
|
|
|
|
|
34.20
|
35.00
|
33.70
|
33.70
|
34.20
|
34.10
|
|
|
|
|
34.00
|
34.90
|
31.60
|
31.60
|
33.80
|
33.80
|
|
|
|
|
32.20
|
33.20
|
30.60
|
30.60
|
32.40
|
32.40
|
|
|
|
|
30.50
|
31.60
|
31.70
|
30.80
|
31.70
|
31.50
|
|
|
|
|
31.70
|
32.90
|
29.50
|
29.50
|
31.20
|
31.20
|
|
|
|
|