|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.52
|
14.75
|
14.37
|
14.35
|
15.21
|
14.53
|
|
|
11 538 234.66
|
10 319.00
|
|
14.15
|
14.30
|
13.62
|
13.36
|
14.40
|
13.98
|
|
|
13 735 396.98
|
12 976.00
|
|
13.06
|
13.45
|
12.63
|
12.20
|
13.455
|
13.02
|
|
|
11 137 281.63
|
11 384.00
|
|
12.35
|
12.51
|
13.10
|
12.29
|
13.29
|
12.42
|
|
|
8 681 133.23
|
10 801.00
|
|
13.50
|
13.60
|
15.25
|
12.78
|
15.675
|
13.005
|
|
|
24 867 112.61
|
20 007.00
|
|
15.30
|
15.48
|
15.25
|
14.945
|
16.09
|
16.00
|
|
|
24 030 525.04
|
16 632.00
|
|
15.00
|
16.07
|
16.43
|
15.45
|
16.59
|
15.47
|
|
|
5 192 392.80
|
5 636.00
|
|
14.55
|
18.00
|
15.60
|
15.30
|
16.7484
|
16.22
|
|
|
7 882 786.86
|
7 791.00
|
|
14.00
|
15.80
|
14.43
|
14.42
|
15.63
|
15.49
|
|
|
4 480 822.25
|
5 175.00
|
|
14.37
|
15.00
|
13.65
|
13.46
|
14.95
|
14.37
|
|
|
5 177 716.10
|
7 396.00
|
Generate Biomedicines, Inc. is a clinical-stage generative biology company focusing on the Artificial intelligence (AI) revolution in biotechnology and drug design and development. The Company is engaged in the field of generative biology using machine learning for drug discovery and development through the programming of novel protein therapeutics. Its Generate Platform integrates generative and predictive models that learn design principles from proprietary data and graph neural networks, among other architectures. Its lead product candidate, GB-0895, is an investigational long-acting anti-TSLP monoclonal antibody in development for severe asthma.
Its other product candidates include GB-4362, a systemically administered monoclonal antibody designed to neutralize free monomethyl auristatin E (MMAE) as an adjunctive therapy to antibody-drug conjugate (ADC) molecules with an MMAE payload, as well as GB-5267, an armored, MUC16-directed CAR-T cell therapy candidate.
Показать все Скрыть