|
|
|
|
Дата |
|---|
| 17:42 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.19
|
15.32
|
14.52
|
14.415
|
15.28
|
15.255
|
|
|
723 018.11
|
876.00
|
|
14.43
|
14.95
|
13.02
|
12.78
|
14.9202
|
14.46
|
|
|
4 849 545.27
|
6 278.00
|
|
12.00
|
13.30
|
12.63
|
12.50
|
13.20
|
13.15
|
|
|
2 461 704.36
|
3 929.00
|
|
12.00
|
13.30
|
12.51
|
12.51
|
13.15
|
12.63
|
|
|
2 568 764.87
|
4 550.00
|
|
12.00
|
13.68
|
12.47
|
12.03
|
12.80
|
12.38
|
|
|
3 497 139.58
|
5 972.00
|
|
12.25
|
13.68
|
12.45
|
12.31
|
12.895
|
12.47
|
|
|
4 402 036.08
|
5 444.00
|
|
12.25
|
13.54
|
12.90
|
12.21
|
13.45
|
12.45
|
|
|
3 302 374.91
|
4 126.00
|
|
12.27
|
13.54
|
12.92
|
12.53
|
13.13
|
12.80
|
|
|
3 584 542.31
|
5 102.00
|
|
12.60
|
12.86
|
12.88
|
12.66
|
13.09
|
12.86
|
|
|
4 157 108.26
|
5 152.00
|
|
12.51
|
13.68
|
12.50
|
12.47
|
13.05
|
13.03
|
|
|
4 234 085.76
|
5 016.00
|
Generate Biomedicines, Inc. is a clinical-stage generative biology company focusing on the Artificial intelligence (AI) revolution in biotechnology and drug design and development. The Company is engaged in the field of generative biology using machine learning for drug discovery and development through the programming of novel protein therapeutics. Its Generate Platform integrates generative and predictive models that learn design principles from proprietary data and graph neural networks, among other architectures. Its lead product candidate, GB-0895, is an investigational long-acting anti-TSLP monoclonal antibody in development for severe asthma.
Its other product candidates include GB-4362, a systemically administered monoclonal antibody designed to neutralize free monomethyl auristatin E (MMAE) as an adjunctive therapy to antibody-drug conjugate (ADC) molecules with an MMAE payload, as well as GB-5267, an armored, MUC16-directed CAR-T cell therapy candidate.
Показать все Скрыть