|
|
|
|
Дата |
|---|
| 18:57 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.16
|
15.27
|
14.63
|
14.53
|
15.30
|
15.215
|
|
|
120 858.79
|
196.00
|
|
14.32
|
15.06
|
12.78
|
12.78
|
14.90
|
14.46
|
|
|
286 901.11
|
391.00
|
|
11.89
|
13.41
|
12.63
|
12.58
|
13.16
|
13.16
|
|
|
193 071.23
|
209.00
|
|
11.90
|
13.30
|
12.66
|
12.59
|
12.85
|
12.66
|
|
|
118 387.86
|
202.00
|
|
11.90
|
13.78
|
12.73
|
12.10
|
12.73
|
12.37
|
|
|
370 051.54
|
520.00
|
|
12.15
|
13.78
|
12.45
|
12.34
|
12.62
|
12.44
|
|
|
290 447.69
|
453.00
|
|
12.25
|
12.68
|
12.90
|
12.31
|
13.42
|
12.47
|
|
|
205 337.21
|
340.00
|
|
12.16
|
13.54
|
12.97
|
12.595
|
13.08
|
12.81
|
|
|
214 518.69
|
313.00
|
|
12.49
|
12.97
|
12.90
|
12.69
|
13.09
|
12.86
|
|
|
424 827.37
|
546.00
|
|
12.40
|
13.79
|
12.68
|
12.60
|
13.04
|
13.02
|
|
|
386 302.01
|
547.00
|
Generate Biomedicines, Inc. is a clinical-stage generative biology company focusing on the Artificial intelligence (AI) revolution in biotechnology and drug design and development. The Company is engaged in the field of generative biology using machine learning for drug discovery and development through the programming of novel protein therapeutics. Its Generate Platform integrates generative and predictive models that learn design principles from proprietary data and graph neural networks, among other architectures. Its lead product candidate, GB-0895, is an investigational long-acting anti-TSLP monoclonal antibody in development for severe asthma.
Its other product candidates include GB-4362, a systemically administered monoclonal antibody designed to neutralize free monomethyl auristatin E (MMAE) as an adjunctive therapy to antibody-drug conjugate (ADC) molecules with an MMAE payload, as well as GB-5267, an armored, MUC16-directed CAR-T cell therapy candidate.
Показать все Скрыть