Показано 0 из 0
Дата |
---|
14:41 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.58
|
28.66
|
27.84
|
27.84
|
28.16
|
28.16
|
|
|
19 458.00
|
3.00
|
27.74
|
27.94
|
27.20
|
27.20
|
27.86
|
27.80
|
|
|
15 758.20
|
5.00
|
26.86
|
27.12
|
26.94
|
26.74
|
27.24
|
27.04
|
|
|
4 793.00
|
5.00
|
26.96
|
27.18
|
27.54
|
26.62
|
27.54
|
27.08
|
|
|
25 557.80
|
8.00
|
26.68
|
26.94
|
26.72
|
26.36
|
27.16
|
26.78
|
|
|
42 314.16
|
11.00
|
26.46
|
26.66
|
31.20
|
26.50
|
31.52
|
26.68
|
|
|
92 374.50
|
25.00
|
31.28
|
31.58
|
31.28
|
31.28
|
31.94
|
31.94
|
|
|
3 194.00
|
2.00
|
31.22
|
31.52
|
32.36
|
31.54
|
32.36
|
31.54
|
|
|
21 519.92
|
5.00
|
32.34
|
32.66
|
32.30
|
32.30
|
32.82
|
32.40
|
|
|
36 878.00
|
4.00
|
32.80
|
33.12
|
33.62
|
32.98
|
33.62
|
33.58
|
|
|
7 150.70
|
4.00
|
Befesa is an international company that provides innovative technology solutions for managing industrial waste.