Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.10
|
1.95
|
1.89
|
2.00
|
2.00
|
|
|
1 121 698.84
|
655.00
|
1.94
|
1.95
|
1.96
|
1.93
|
1.99
|
1.95
|
|
|
2 266 368.25
|
1 124.00
|
1.89
|
1.90
|
1.97
|
1.85
|
1.97
|
1.90
|
|
|
1 625 812.39
|
679.00
|
1.89
|
1.90
|
1.86
|
1.86
|
1.90
|
1.90
|
|
|
2 526 450.23
|
811.00
|
1.77
|
1.78
|
1.78
|
1.75
|
1.78
|
1.78
|
|
|
313 040.11
|
306.00
|
1.77
|
1.78
|
1.77
|
1.75
|
1.78
|
1.78
|
|
|
782 186.37
|
525.00
|
1.76
|
1.77
|
1.76
|
1.70
|
1.77
|
1.77
|
|
|
1 788 425.19
|
786.00
|
1.63
|
1.65
|
1.60
|
1.59
|
1.67
|
1.65
|
|
|
375 049.77
|
365.00
|
1.59
|
1.60
|
1.60
|
1.55
|
1.60
|
1.60
|
|
|
212 166.38
|
196.00
|
1.54
|
1.60
|
1.60
|
1.55
|
1.60
|
1.60
|
|
|
161 050.69
|
147.00
|
Bedford Metals Corp. is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project.