Показано 0 из 0
Дата |
---|
18:56 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.38
|
1.37
|
1.34
|
1.39
|
1.38
|
|
|
14 362.86
|
18.00
|
1.33
|
1.37
|
1.35
|
1.30
|
1.38
|
1.37
|
|
|
61 837.70
|
19.00
|
1.33
|
1.36
|
1.38
|
1.33
|
1.38
|
1.36
|
|
|
163 847.54
|
40.00
|
1.28
|
1.33
|
1.32
|
1.28
|
1.33
|
1.32
|
|
|
18 946.01
|
20.00
|
1.29
|
1.32
|
1.28
|
1.27
|
1.34
|
1.32
|
|
|
249 194.00
|
43.00
|
1.21
|
1.25
|
1.20
|
1.20
|
1.25
|
1.25
|
|
|
32 596.32
|
18.00
|
1.20
|
1.22
|
1.20
|
1.20
|
1.40
|
1.22
|
|
|
98 036.74
|
27.00
|
1.11
|
1.14
|
1.08
|
1.08
|
1.13
|
1.13
|
|
|
10 000.50
|
2.00
|
1.07
|
1.10
|
1.07
|
1.07
|
1.14
|
1.08
|
|
|
43 125.45
|
12.00
|
1.06
|
1.11
|
1.00
|
1.00
|
1.08
|
1.04
|
|
|
7 912.00
|
4.00
|
Bedford Metals Corp. is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project.