Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.35
|
1.29
|
1.37
|
1.37
|
|
|
38 604.90
|
|
|
|
1.37
|
1.32
|
1.39
|
1.34
|
|
|
168 833.88
|
|
|
|
1.33
|
1.26
|
1.34
|
1.32
|
|
|
96 653.87
|
|
|
|
1.28
|
1.27
|
1.34
|
1.31
|
|
|
128 227.17
|
|
|
|
1.29
|
1.18
|
1.29
|
1.21
|
|
|
45 160.02
|
|
|
|
1.24
|
1.18
|
1.37
|
1.22
|
|
|
78 418.32
|
|
|
|
1.08
|
1.07
|
1.19
|
1.19
|
|
|
3 476.00
|
|
|
|
1.07
|
1.00
|
1.12
|
1.05
|
|
|
448.00
|
|
|
|
1.01
|
1.01
|
1.10
|
1.03
|
|
|
3 280.00
|
|
|
|
1.00
|
0.955
|
1.08
|
0.995
|
|
|
2 728.00
|
|
Bedford Metals Corp. is engaged in the business of acquiring, exploring, and developing mineral exploration properties. The company owns interests in Philips Arm Gold Camp which includes Margurete Gold Project and Hewitt Point Project.