Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.78
|
21.52
|
21.34
|
21.10
|
21.44
|
21.14
|
|
|
|
|
20.96
|
21.70
|
20.70
|
20.70
|
21.42
|
21.32
|
|
|
|
|
20.22
|
20.96
|
21.20
|
20.60
|
21.32
|
20.60
|
|
|
|
|
20.84
|
21.58
|
20.90
|
20.64
|
21.20
|
21.20
|
|
|
|
|
20.44
|
21.18
|
22.24
|
20.62
|
22.24
|
20.82
|
|
|
|
|
20.70
|
21.46
|
21.24
|
21.00
|
21.42
|
21.08
|
|
|
|
|
20.94
|
21.68
|
21.48
|
21.24
|
21.62
|
21.30
|
|
|
|
|
21.08
|
21.82
|
20.92
|
20.78
|
21.46
|
21.44
|
|
|
|
|
20.56
|
21.32
|
20.82
|
20.82
|
21.50
|
20.94
|
|
|
|
|
20.28
|
21.02
|
20.70
|
20.50
|
20.82
|
20.64
|
|
|
|
|