Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.94
|
20.94
|
21.42
|
21.04
|
|
|
|
|
|
|
20.60
|
20.52
|
21.22
|
21.18
|
|
|
|
|
|
|
20.82
|
20.82
|
21.26
|
21.04
|
|
|
|
|
|
|
20.82
|
20.52
|
20.96
|
20.58
|
|
|
|
|
|
|
21.24
|
21.06
|
21.24
|
21.08
|
|
|
|
|
|
|
21.16
|
20.96
|
21.38
|
20.96
|
|
|
|
|
|
|
21.42
|
21.22
|
21.56
|
21.50
|
|
|
|
|
|
|
20.86
|
20.76
|
21.22
|
21.22
|
|
|
|
|
|
|
20.74
|
20.74
|
21.40
|
21.00
|
|
|
|
|
|
|
20.26
|
20.26
|
20.26
|
20.26
|
|
|
|
|