Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.08
|
21.22
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
21.26
|
21.42
|
20.68
|
20.68
|
20.68
|
20.68
|
|
|
|
|
20.52
|
20.72
|
21.14
|
21.14
|
21.14
|
21.14
|
|
|
|
|
21.14
|
21.28
|
20.96
|
20.96
|
20.96
|
20.96
|
|
|
|
|
20.74
|
20.90
|
21.80
|
21.80
|
21.80
|
21.80
|
|
|
|
|
20.98
|
21.16
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
21.22
|
21.38
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
21.34
|
21.52
|
20.84
|
20.84
|
20.84
|
20.84
|
|
|
|
|
20.82
|
21.02
|
20.74
|
20.74
|
20.74
|
20.74
|
|
|
|
|
20.58
|
20.76
|
20.64
|
20.64
|
20.64
|
20.64
|
|
|
|
|