Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.98
|
21.30
|
21.24
|
21.24
|
21.24
|
21.24
|
|
|
|
|
21.18
|
21.48
|
20.54
|
20.54
|
20.54
|
20.54
|
|
|
|
|
20.50
|
20.82
|
21.08
|
21.08
|
21.08
|
21.08
|
|
|
|
|
21.04
|
21.36
|
20.76
|
20.76
|
20.76
|
20.76
|
|
|
|
|
20.64
|
20.96
|
20.94
|
20.94
|
20.94
|
20.94
|
|
|
|
|
20.94
|
21.26
|
21.12
|
21.12
|
21.12
|
21.12
|
|
|
|
|
21.12
|
21.44
|
21.36
|
21.36
|
21.36
|
21.36
|
|
|
|
|
21.30
|
21.60
|
20.82
|
20.82
|
20.82
|
20.82
|
|
|
|
|
20.78
|
21.08
|
20.68
|
20.68
|
20.68
|
20.68
|
|
|
|
|
20.48
|
20.78
|
20.52
|
20.52
|
20.52
|
20.52
|
|
|
|
|