Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.12
|
21.40
|
21.40
|
21.08
|
21.56
|
21.12
|
|
|
2 413 658.66
|
656.00
|
20.90
|
21.40
|
20.80
|
20.68
|
21.38
|
21.38
|
|
|
3 812 118.96
|
724.00
|
20.60
|
21.00
|
21.40
|
20.66
|
21.48
|
20.66
|
|
|
2 467 275.18
|
663.00
|
21.00
|
21.24
|
20.98
|
20.44
|
21.20
|
21.20
|
|
|
4 114 000.22
|
1 119.00
|
20.80
|
21.36
|
21.52
|
20.34
|
21.60
|
20.80
|
|
|
6 428 844.62
|
1 611.00
|
20.90
|
21.48
|
21.18
|
20.92
|
21.50
|
21.02
|
|
|
2 940 206.06
|
867.00
|
21.20
|
21.60
|
21.48
|
21.28
|
21.66
|
21.28
|
|
|
3 905 164.32
|
740.00
|
21.10
|
21.46
|
20.96
|
20.74
|
21.46
|
21.26
|
|
|
3 397 571.26
|
912.00
|
20.80
|
21.20
|
21.10
|
20.84
|
21.52
|
20.86
|
|
|
5 466 622.84
|
1 101.00
|
20.66
|
20.90
|
20.60
|
20.40
|
20.88
|
20.70
|
|
|
2 507 035.72
|
680.00
|